Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 272.85
(-1.85%)
INR 272.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 360.7 | 362.85 | 355.05 | 356.05 | 44.32 Thousand |
| 27 Dec, 2023 | 356.1 | 366.7 | 355.75 | 358.9 | 159.07 Thousand |
| 26 Dec, 2023 | 357.75 | 362.95 | 352.9 | 354.3 | 79.97 Thousand |
| 22 Dec, 2023 | 358.4 | 359.5 | 348.55 | 355.95 | 52.01 Thousand |
| 21 Dec, 2023 | 347.0 | 359.4 | 343.0 | 354.9 | 79.99 Thousand |
| 20 Dec, 2023 | 351.1 | 370.2 | 343.35 | 350.95 | 348.12 Thousand |
| 19 Dec, 2023 | 352.0 | 355.95 | 350.05 | 350.95 | 34.31 Thousand |
| 18 Dec, 2023 | 354.3 | 362.5 | 349.15 | 351.15 | 88.77 Thousand |
| 15 Dec, 2023 | 357.8 | 357.8 | 348.15 | 351.5 | 36.75 Thousand |
| 14 Dec, 2023 | 360.5 | 365.8 | 352.4 | 354.1 | 53.56 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH