Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 328.9 | 328.9 | 321.3 | 321.9 | 23.05 Thousand |
| 10 Apr, 2024 | 323.1 | 333.6 | 322.75 | 327.25 | 36.49 Thousand |
| 09 Apr, 2024 | 329.0 | 330.0 | 322.0 | 323.1 | 26.54 Thousand |
| 08 Apr, 2024 | 324.05 | 330.6 | 324.05 | 328.6 | 65.38 Thousand |
| 05 Apr, 2024 | 320.0 | 324.2 | 318.3 | 321.45 | 26.9 Thousand |
| 04 Apr, 2024 | 320.0 | 328.9 | 319.0 | 321.3 | 49.49 Thousand |
| 03 Apr, 2024 | 315.95 | 320.75 | 315.0 | 318.15 | 38.71 Thousand |
| 02 Apr, 2024 | 307.95 | 318.6 | 305.3 | 316.1 | 51.04 Thousand |
| 01 Apr, 2024 | 294.0 | 309.95 | 294.0 | 306.9 | 56.39 Thousand |
| 28 Mar, 2024 | 291.6 | 303.0 | 290.0 | 294.25 | 91.17 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH