Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 330.4 | 333.3 | 322.7 | 327.85 | 37.91 Thousand |
| 11 Mar, 2024 | 334.2 | 334.25 | 328.4 | 330.4 | 38.5 Thousand |
| 07 Mar, 2024 | 335.15 | 336.45 | 331.1 | 334.25 | 23.1 Thousand |
| 06 Mar, 2024 | 347.45 | 347.45 | 327.1 | 331.85 | 95.85 Thousand |
| 05 Mar, 2024 | 340.65 | 348.9 | 334.0 | 347.5 | 96.25 Thousand |
| 04 Mar, 2024 | 336.4 | 340.65 | 334.6 | 339.6 | 24.45 Thousand |
| 01 Mar, 2024 | 328.4 | 332.6 | 328.4 | 332.0 | 16.99 Thousand |
| 29 Feb, 2024 | 332.35 | 333.5 | 325.05 | 329.3 | 31.96 Thousand |
| 28 Feb, 2024 | 341.1 | 343.15 | 324.35 | 330.65 | 80.52 Thousand |
| 27 Feb, 2024 | 344.45 | 346.0 | 338.1 | 340.25 | 38.83 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH