Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 272.85
(-1.85%)
INR 272.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 325.8 | 331.55 | 325.1 | 327.15 | 37.69 Thousand |
| 28 Nov, 2023 | 327.75 | 329.45 | 323.15 | 325.05 | 47.96 Thousand |
| 24 Nov, 2023 | 332.5 | 334.05 | 326.0 | 327.05 | 49.08 Thousand |
| 23 Nov, 2023 | 330.95 | 332.9 | 329.35 | 330.8 | 26.17 Thousand |
| 22 Nov, 2023 | 332.0 | 334.35 | 328.0 | 329.3 | 39.96 Thousand |
| 21 Nov, 2023 | 336.2 | 337.8 | 331.0 | 333.05 | 43.1 Thousand |
| 20 Nov, 2023 | 332.8 | 337.0 | 332.8 | 334.5 | 41.2 Thousand |
| 17 Nov, 2023 | 340.75 | 342.5 | 327.8 | 331.1 | 205.2 Thousand |
| 16 Nov, 2023 | 342.05 | 349.0 | 338.5 | 344.15 | 47.13 Thousand |
| 15 Nov, 2023 | 341.0 | 346.0 | 336.3 | 340.3 | 35.48 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH