Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 265.55
(-0.91%)
INR 265.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 342.05 | 349.0 | 338.5 | 344.15 | 47.13 Thousand |
| 15 Nov, 2023 | 341.0 | 346.0 | 336.3 | 340.3 | 35.48 Thousand |
| 13 Nov, 2023 | 336.9 | 341.65 | 330.7 | 339.4 | 43.06 Thousand |
| 10 Nov, 2023 | 331.6 | 335.0 | 329.1 | 331.1 | 48.78 Thousand |
| 09 Nov, 2023 | 340.2 | 341.0 | 329.0 | 331.6 | 50.32 Thousand |
| 08 Nov, 2023 | 337.0 | 342.0 | 332.05 | 337.55 | 70.09 Thousand |
| 07 Nov, 2023 | 333.95 | 336.6 | 329.0 | 334.45 | 70.43 Thousand |
| 06 Nov, 2023 | 341.55 | 341.55 | 327.05 | 329.0 | 222.4 Thousand |
| 03 Nov, 2023 | 341.9 | 350.75 | 341.5 | 348.1 | 59.48 Thousand |
| 02 Nov, 2023 | 340.4 | 345.0 | 340.4 | 344.15 | 40.82 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH