Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 342.4 | 345.7 | 339.0 | 344.45 | 38.74 Thousand |
| 23 Feb, 2024 | 345.0 | 347.0 | 338.75 | 342.35 | 71.49 Thousand |
| 22 Feb, 2024 | 340.7 | 350.0 | 334.7 | 346.15 | 96.33 Thousand |
| 21 Feb, 2024 | 339.0 | 341.0 | 334.0 | 339.0 | 70.94 Thousand |
| 20 Feb, 2024 | 327.2 | 339.25 | 324.55 | 337.65 | 85.41 Thousand |
| 19 Feb, 2024 | 330.0 | 330.0 | 323.5 | 325.55 | 59.94 Thousand |
| 16 Feb, 2024 | 332.0 | 335.6 | 326.95 | 328.8 | 39.66 Thousand |
| 15 Feb, 2024 | 325.1 | 334.7 | 324.1 | 332.0 | 44.8 Thousand |
| 14 Feb, 2024 | 324.6 | 327.85 | 321.0 | 323.45 | 21.74 Thousand |
| 13 Feb, 2024 | 323.8 | 325.2 | 315.1 | 324.6 | 37.85 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH