Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 302.25 | 302.9 | 286.2 | 290.8 | 104.19 Thousand |
| 26 Mar, 2024 | 302.15 | 307.1 | 298.0 | 299.3 | 106.19 Thousand |
| 22 Mar, 2024 | 311.85 | 315.0 | 308.4 | 312.15 | 18.51 Thousand |
| 21 Mar, 2024 | 303.75 | 315.2 | 303.75 | 310.45 | 45.75 Thousand |
| 20 Mar, 2024 | 312.0 | 312.1 | 296.55 | 301.55 | 46.14 Thousand |
| 19 Mar, 2024 | 313.55 | 314.9 | 308.0 | 310.5 | 17.88 Thousand |
| 18 Mar, 2024 | 318.0 | 318.8 | 310.0 | 311.95 | 39.29 Thousand |
| 15 Mar, 2024 | 318.0 | 319.95 | 312.15 | 318.0 | 18.61 Thousand |
| 14 Mar, 2024 | 304.5 | 320.15 | 300.05 | 316.6 | 53.7 Thousand |
| 13 Mar, 2024 | 325.05 | 327.95 | 300.35 | 304.55 | 64.11 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH