Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 265.55
(-0.91%)
INR 265.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 357.8 | 357.8 | 348.15 | 351.5 | 36.75 Thousand |
| 14 Dec, 2023 | 360.5 | 365.8 | 352.4 | 354.1 | 53.56 Thousand |
| 13 Dec, 2023 | 365.3 | 365.3 | 357.5 | 358.7 | 44.38 Thousand |
| 12 Dec, 2023 | 371.55 | 372.85 | 362.0 | 363.45 | 58.75 Thousand |
| 11 Dec, 2023 | 348.9 | 372.05 | 348.9 | 369.45 | 206.73 Thousand |
| 08 Dec, 2023 | 349.15 | 358.3 | 345.95 | 352.2 | 82.74 Thousand |
| 07 Dec, 2023 | 357.5 | 357.5 | 348.0 | 351.1 | 80.76 Thousand |
| 06 Dec, 2023 | 353.8 | 364.0 | 353.8 | 355.3 | 266.79 Thousand |
| 05 Dec, 2023 | 339.95 | 354.95 | 335.8 | 348.3 | 228.78 Thousand |
| 04 Dec, 2023 | 338.25 | 341.45 | 335.55 | 339.95 | 53.24 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH