Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 322.5 | 327.9 | 319.8 | 326.8 | 27.22 Thousand |
| 13 May, 2024 | 322.2 | 327.35 | 315.8 | 325.0 | 28.04 Thousand |
| 10 May, 2024 | 315.65 | 323.5 | 314.05 | 322.0 | 38.45 Thousand |
| 09 May, 2024 | 324.5 | 324.5 | 311.0 | 313.9 | 50.52 Thousand |
| 08 May, 2024 | 320.9 | 325.6 | 314.8 | 323.45 | 26.07 Thousand |
| 07 May, 2024 | 331.65 | 333.65 | 314.85 | 320.9 | 73.34 Thousand |
| 06 May, 2024 | 335.0 | 336.9 | 328.5 | 330.35 | 48.6 Thousand |
| 03 May, 2024 | 338.25 | 339.6 | 331.85 | 333.3 | 35.56 Thousand |
| 02 May, 2024 | 333.5 | 345.9 | 333.5 | 336.55 | 80.44 Thousand |
| 30 Apr, 2024 | 333.35 | 339.9 | 333.0 | 335.85 | 80.92 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH