Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 274.4
(-1.08%)
INR 274.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 379.0 | 387.0 | 375.55 | 378.6 | 70.16 Thousand |
| 04 Oct, 2023 | 382.6 | 385.85 | 374.3 | 378.7 | 86.68 Thousand |
| 03 Oct, 2023 | 385.0 | 386.4 | 381.05 | 382.6 | 52.66 Thousand |
| 29 Sep, 2023 | 385.85 | 388.65 | 379.65 | 384.45 | 95.39 Thousand |
| 28 Sep, 2023 | 382.6 | 387.9 | 376.65 | 382.85 | 147 Thousand |
| 27 Sep, 2023 | 376.3 | 381.6 | 372.9 | 380.6 | 69.11 Thousand |
| 26 Sep, 2023 | 374.7 | 385.0 | 372.25 | 375.4 | 88.17 Thousand |
| 25 Sep, 2023 | 372.4 | 381.7 | 370.0 | 372.0 | 126.57 Thousand |
| 22 Sep, 2023 | 372.9 | 379.55 | 367.95 | 374.45 | 108.33 Thousand |
| 21 Sep, 2023 | 380.0 | 381.5 | 368.35 | 373.9 | 79.79 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370