Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 272.85
(-1.85%)
INR 272.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 332.4 | 341.35 | 332.3 | 338.55 | 99.61 Thousand |
| 25 Jan, 2024 | 327.0 | 335.65 | 326.85 | 330.95 | 103.26 Thousand |
| 24 Jan, 2024 | 330.0 | 337.2 | 323.55 | 327.25 | 103.61 Thousand |
| 23 Jan, 2024 | 350.95 | 352.2 | 326.25 | 329.85 | 239.21 Thousand |
| 19 Jan, 2024 | 359.6 | 372.9 | 359.6 | 366.8 | 127.14 Thousand |
| 18 Jan, 2024 | 358.05 | 363.4 | 346.55 | 357.8 | 61.61 Thousand |
| 17 Jan, 2024 | 363.5 | 365.3 | 357.95 | 359.5 | 56.73 Thousand |
| 16 Jan, 2024 | 378.8 | 383.0 | 357.1 | 363.5 | 172.14 Thousand |
| 15 Jan, 2024 | 365.0 | 383.3 | 361.05 | 374.2 | 304.83 Thousand |
| 12 Jan, 2024 | 366.9 | 371.0 | 359.0 | 364.25 | 51.23 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH