Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 346.05 | 349.0 | 335.55 | 339.7 | 61.15 Thousand |
| 26 Jun, 2024 | 349.4 | 355.5 | 342.7 | 344.75 | 123.42 Thousand |
| 25 Jun, 2024 | 343.0 | 353.75 | 341.0 | 349.4 | 82.39 Thousand |
| 24 Jun, 2024 | 344.0 | 360.0 | 337.3 | 342.35 | 333.52 Thousand |
| 21 Jun, 2024 | 346.8 | 348.0 | 342.0 | 343.3 | 37.35 Thousand |
| 20 Jun, 2024 | 341.9 | 356.0 | 338.75 | 345.05 | 115.55 Thousand |
| 19 Jun, 2024 | 348.55 | 351.85 | 340.55 | 341.9 | 43.9 Thousand |
| 18 Jun, 2024 | 355.0 | 355.3 | 343.0 | 348.4 | 90.86 Thousand |
| 14 Jun, 2024 | 348.0 | 360.9 | 345.0 | 352.5 | 349.83 Thousand |
| 13 Jun, 2024 | 331.15 | 351.0 | 331.1 | 344.1 | 113.52 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH