Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 339.8 | 348.0 | 337.15 | 343.55 | 46.65 Thousand |
| 25 Jul, 2024 | 342.9 | 342.9 | 336.55 | 339.8 | 28.43 Thousand |
| 24 Jul, 2024 | 338.2 | 348.0 | 337.0 | 345.4 | 41.98 Thousand |
| 23 Jul, 2024 | 339.9 | 343.6 | 325.1 | 338.2 | 50.81 Thousand |
| 22 Jul, 2024 | 340.05 | 354.85 | 332.3 | 339.9 | 215.07 Thousand |
| 19 Jul, 2024 | 359.05 | 359.05 | 346.1 | 350.75 | 72.45 Thousand |
| 18 Jul, 2024 | 363.95 | 366.6 | 355.45 | 357.3 | 78.98 Thousand |
| 16 Jul, 2024 | 358.25 | 372.0 | 353.1 | 363.9 | 241.64 Thousand |
| 15 Jul, 2024 | 365.0 | 366.8 | 356.8 | 360.6 | 64.57 Thousand |
| 12 Jul, 2024 | 357.65 | 369.9 | 352.0 | 365.0 | 148.94 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH