Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 262.95
(-3.7%)
INR 262.95
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 329.0 | 330.0 | 322.0 | 323.1 | 26.54 Thousand |
| 08 Apr, 2024 | 324.05 | 330.6 | 324.05 | 328.6 | 65.38 Thousand |
| 05 Apr, 2024 | 320.0 | 324.2 | 318.3 | 321.45 | 26.9 Thousand |
| 04 Apr, 2024 | 320.0 | 328.9 | 319.0 | 321.3 | 49.49 Thousand |
| 03 Apr, 2024 | 315.95 | 320.75 | 315.0 | 318.15 | 38.71 Thousand |
| 02 Apr, 2024 | 307.95 | 318.6 | 305.3 | 316.1 | 51.04 Thousand |
| 01 Apr, 2024 | 294.0 | 309.95 | 294.0 | 306.9 | 56.39 Thousand |
| 28 Mar, 2024 | 291.6 | 303.0 | 290.0 | 294.25 | 91.17 Thousand |
| 27 Mar, 2024 | 302.25 | 302.9 | 286.2 | 290.8 | 104.19 Thousand |
| 26 Mar, 2024 | 302.15 | 307.1 | 298.0 | 299.3 | 106.19 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH