Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 266.0
(-0.45%)
INR 266.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 332.75 | 335.85 | 325.1 | 333.5 | 41.81 Thousand |
| 13 Aug, 2024 | 337.25 | 339.35 | 330.0 | 332.25 | 55.1 Thousand |
| 12 Aug, 2024 | 337.1 | 343.7 | 335.0 | 337.25 | 21.55 Thousand |
| 09 Aug, 2024 | 341.5 | 346.7 | 339.85 | 340.65 | 21.18 Thousand |
| 08 Aug, 2024 | 339.95 | 351.0 | 337.0 | 344.2 | 38.92 Thousand |
| 07 Aug, 2024 | 333.75 | 341.3 | 333.0 | 339.65 | 18.89 Thousand |
| 06 Aug, 2024 | 342.0 | 346.9 | 331.0 | 332.05 | 41.24 Thousand |
| 05 Aug, 2024 | 347.0 | 347.0 | 330.35 | 342.7 | 64.12 Thousand |
| 02 Aug, 2024 | 350.0 | 354.8 | 348.75 | 350.1 | 52.15 Thousand |
| 01 Aug, 2024 | 356.0 | 356.0 | 349.45 | 354.1 | 36.53 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH