Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 343.05 343.05 335.0 336.85 35.87 Thousand
01 Feb, 2024 343.55 347.0 339.25 341.3 41.5 Thousand
31 Jan, 2024 347.7 352.8 341.1 345.2 74.04 Thousand
30 Jan, 2024 338.55 354.0 338.55 345.25 165.8 Thousand
29 Jan, 2024 332.4 341.35 332.3 338.55 99.61 Thousand
25 Jan, 2024 327.0 335.65 326.85 330.95 103.26 Thousand
24 Jan, 2024 330.0 337.2 323.55 327.25 103.61 Thousand
23 Jan, 2024 350.95 352.2 326.25 329.85 239.21 Thousand
20 Jan, 2024 371.0 375.95 327.7 353.15 333.44 Thousand
19 Jan, 2024 359.6 372.9 359.6 366.8 127.14 Thousand