Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 328.4 332.6 328.4 332.0 16.99 Thousand
29 Feb, 2024 332.35 333.5 325.05 329.3 31.96 Thousand
28 Feb, 2024 341.1 343.15 324.35 330.65 80.52 Thousand
27 Feb, 2024 344.45 346.0 338.1 340.25 38.83 Thousand
26 Feb, 2024 342.4 345.7 339.0 344.45 38.74 Thousand
23 Feb, 2024 345.0 347.0 338.75 342.35 71.49 Thousand
22 Feb, 2024 340.7 350.0 334.7 346.15 96.33 Thousand
21 Feb, 2024 339.0 341.0 334.0 339.0 70.94 Thousand
20 Feb, 2024 327.2 339.25 324.55 337.65 85.41 Thousand
19 Feb, 2024 330.0 330.0 323.5 325.55 59.94 Thousand