Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 270.0 | 274.0 | 267.0 | 271.65 | 14.02 Thousand |
| 16 Apr, 2025 | 266.85 | 270.95 | 266.05 | 267.2 | 12.92 Thousand |
| 15 Apr, 2025 | 264.0 | 269.45 | 263.6 | 267.05 | 13.94 Thousand |
| 11 Apr, 2025 | 262.0 | 266.5 | 258.65 | 263.65 | 23.03 Thousand |
| 09 Apr, 2025 | 261.55 | 264.8 | 260.05 | 260.9 | 7881.00 |
| 08 Apr, 2025 | 261.95 | 265.65 | 261.25 | 263.05 | 5895.00 |
| 07 Apr, 2025 | 256.25 | 263.5 | 256.25 | 260.3 | 20.85 Thousand |
| 04 Apr, 2025 | 271.9 | 273.8 | 260.5 | 265.25 | 21.9 Thousand |
| 03 Apr, 2025 | 266.35 | 275.0 | 264.8 | 270.0 | 28.81 Thousand |
| 02 Apr, 2025 | 267.2 | 267.95 | 261.0 | 265.25 | 9159.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH