Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 348.0 360.9 345.0 352.5 349.83 Thousand
13 Jun, 2024 331.15 351.0 331.1 344.1 113.52 Thousand
12 Jun, 2024 333.0 339.8 331.6 333.5 36.1 Thousand
11 Jun, 2024 336.3 338.0 331.0 333.1 44.74 Thousand
10 Jun, 2024 335.0 346.55 325.0 335.8 62.14 Thousand
07 Jun, 2024 329.45 336.3 323.0 334.25 79.28 Thousand
06 Jun, 2024 310.8 329.5 308.7 327.85 44.89 Thousand
05 Jun, 2024 310.0 317.0 295.0 311.0 23.66 Thousand
04 Jun, 2024 317.1 317.1 280.0 302.55 69.74 Thousand
03 Jun, 2024 326.45 326.45 313.0 315.15 73.86 Thousand