Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 269.1
(-2.09%)
INR 269.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 345.75 | 347.45 | 341.0 | 341.95 | 22.79 Thousand |
| 27 Sep, 2024 | 348.0 | 351.85 | 341.35 | 344.0 | 22.18 Thousand |
| 26 Sep, 2024 | 349.2 | 353.0 | 345.35 | 348.6 | 8669.00 |
| 25 Sep, 2024 | 346.9 | 350.0 | 343.2 | 347.45 | 30.62 Thousand |
| 24 Sep, 2024 | 348.75 | 352.1 | 343.2 | 346.25 | 32.35 Thousand |
| 23 Sep, 2024 | 350.65 | 351.45 | 344.0 | 348.75 | 20.16 Thousand |
| 20 Sep, 2024 | 341.2 | 352.9 | 341.2 | 350.65 | 22.8 Thousand |
| 19 Sep, 2024 | 353.5 | 354.45 | 340.0 | 343.25 | 50.81 Thousand |
| 18 Sep, 2024 | 357.75 | 357.8 | 349.0 | 351.35 | 33.97 Thousand |
| 17 Sep, 2024 | 349.95 | 358.0 | 345.15 | 354.15 | 57.73 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370