Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 365.0 366.8 356.8 361.2 64.57 Thousand
12 Jul, 2024 357.65 369.9 352.0 365.0 148.94 Thousand
11 Jul, 2024 348.65 363.3 348.65 356.6 94.31 Thousand
10 Jul, 2024 356.9 358.0 346.35 348.65 55.5 Thousand
09 Jul, 2024 352.6 363.7 350.0 356.95 102.16 Thousand
08 Jul, 2024 357.95 359.35 351.0 354.15 61.58 Thousand
05 Jul, 2024 358.6 364.9 352.65 357.6 116.36 Thousand
04 Jul, 2024 359.6 362.05 351.0 357.95 90.42 Thousand
03 Jul, 2024 364.65 367.0 355.2 358.45 196.98 Thousand
02 Jul, 2024 337.25 366.95 337.25 360.95 792.42 Thousand