Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 279.9 | 284.0 | 276.6 | 278.5 | 28.13 Thousand |
| 16 May, 2025 | 277.8 | 281.9 | 275.3 | 279.2 | 19 Thousand |
| 15 May, 2025 | 278.7 | 281.0 | 272.85 | 277.8 | 40.82 Thousand |
| 14 May, 2025 | 272.75 | 280.75 | 270.0 | 278.7 | 35.54 Thousand |
| 13 May, 2025 | 267.0 | 277.95 | 267.0 | 272.75 | 12.49 Thousand |
| 12 May, 2025 | 268.0 | 275.4 | 263.05 | 270.6 | 19.31 Thousand |
| 09 May, 2025 | 264.65 | 266.4 | 257.55 | 263.6 | 11.62 Thousand |
| 08 May, 2025 | 270.85 | 274.85 | 261.55 | 264.9 | 12.59 Thousand |
| 07 May, 2025 | 272.2 | 275.8 | 266.05 | 268.25 | 6011.00 |
| 06 May, 2025 | 269.35 | 277.0 | 265.85 | 270.2 | 12.34 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH