Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 285.0 | 285.0 | 276.55 | 277.6 | 9145.00 |
| 25 Jul, 2025 | 281.1 | 288.05 | 280.1 | 285.1 | 9197.00 |
| 24 Jul, 2025 | 283.3 | 284.95 | 280.25 | 284.0 | 6670.00 |
| 23 Jul, 2025 | 287.85 | 287.85 | 279.3 | 280.5 | 35.56 Thousand |
| 22 Jul, 2025 | 290.0 | 290.85 | 284.1 | 285.0 | 16.93 Thousand |
| 21 Jul, 2025 | 287.5 | 297.0 | 281.0 | 290.1 | 58.19 Thousand |
| 18 Jul, 2025 | 295.1 | 301.7 | 293.4 | 295.45 | 18.8 Thousand |
| 17 Jul, 2025 | 293.0 | 300.0 | 291.05 | 297.9 | 25.76 Thousand |
| 16 Jul, 2025 | 298.8 | 299.1 | 292.65 | 293.05 | 26.49 Thousand |
| 15 Jul, 2025 | 296.1 | 301.55 | 296.05 | 296.8 | 21.98 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH