Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 361.7 364.6 346.75 348.75 229.21 Thousand
15 Sep, 2024 361.7 364.6 361.5 363.8 986.00
13 Sep, 2024 358.65 371.0 350.5 361.7 229.21 Thousand
12 Sep, 2024 345.95 352.05 340.9 350.95 229.21 Thousand
11 Sep, 2024 345.9 350.9 340.0 344.2 32.2 Thousand
10 Sep, 2024 337.1 353.1 337.1 345.75 32.18 Thousand
09 Sep, 2024 343.8 343.8 336.15 338.65 29.54 Thousand
08 Sep, 2024 343.8 343.8 336.15 338.65 29.54 Thousand
06 Sep, 2024 344.0 348.9 340.1 342.05 18.01 Thousand
05 Sep, 2024 347.6 351.65 345.45 345.9 21.99 Thousand