Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 269.1
(-2.09%)
INR 269.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 325.05 | 325.35 | 316.0 | 323.45 | 12.87 Thousand |
| 11 Dec, 2024 | 324.9 | 327.5 | 285.0 | 323.3 | 74.49 Thousand |
| 10 Dec, 2024 | 317.95 | 326.9 | 316.9 | 324.1 | 14.29 Thousand |
| 09 Dec, 2024 | 322.1 | 323.15 | 316.6 | 317.9 | 10.3 Thousand |
| 06 Dec, 2024 | 322.85 | 327.0 | 319.0 | 320.2 | 18.15 Thousand |
| 05 Dec, 2024 | 325.0 | 327.95 | 318.0 | 319.55 | 20.49 Thousand |
| 04 Dec, 2024 | 324.45 | 327.5 | 316.1 | 325.05 | 32.9 Thousand |
| 03 Dec, 2024 | 330.4 | 333.95 | 322.05 | 324.3 | 37.48 Thousand |
| 02 Dec, 2024 | 307.0 | 335.25 | 306.0 | 330.0 | 195.54 Thousand |
| 29 Nov, 2024 | 303.7 | 309.1 | 302.55 | 307.0 | 11.68 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370