Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 270.2 | 273.95 | 265.95 | 271.6 | 14.66 Thousand |
| 08 Sep, 2025 | 266.0 | 269.55 | 264.65 | 267.4 | 16.95 Thousand |
| 05 Sep, 2025 | 267.0 | 269.95 | 264.35 | 266.7 | 10.33 Thousand |
| 04 Sep, 2025 | 275.0 | 276.0 | 266.95 | 267.95 | 10.26 Thousand |
| 03 Sep, 2025 | 268.0 | 272.2 | 267.8 | 269.15 | 3993.00 |
| 02 Sep, 2025 | 271.95 | 274.65 | 266.5 | 267.6 | 14.61 Thousand |
| 01 Sep, 2025 | 265.5 | 273.45 | 264.95 | 270.4 | 11.13 Thousand |
| 29 Aug, 2025 | 268.0 | 270.8 | 263.0 | 265.55 | 17.67 Thousand |
| 28 Aug, 2025 | 270.1 | 273.05 | 268.0 | 269.6 | 16.29 Thousand |
| 27 Aug, 2025 | 272.85 | 272.85 | 272.85 | 272.85 | - |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH