Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 303.6 306.3 299.8 300.5 14.65 Thousand
28 Oct, 2024 300.7 312.0 297.1 305.05 20.05 Thousand
25 Oct, 2024 296.55 301.9 295.05 299.25 18.84 Thousand
24 Oct, 2024 296.55 311.95 285.3 301.75 68.92 Thousand
23 Oct, 2024 300.0 302.9 293.55 295.05 27.54 Thousand
22 Oct, 2024 310.0 310.05 299.0 299.9 42.49 Thousand
21 Oct, 2024 313.0 321.5 305.0 309.55 84.25 Thousand
18 Oct, 2024 324.0 327.0 310.55 324.75 28.93 Thousand
17 Oct, 2024 328.1 329.65 321.05 322.35 17.38 Thousand
16 Oct, 2024 332.15 333.0 327.25 328.3 16.59 Thousand