Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 266.2
(-2.81%)
INR 266.2
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 264.65 | 266.4 | 257.55 | 263.6 | 11.62 Thousand |
| 08 May, 2025 | 270.85 | 274.85 | 261.55 | 264.9 | 12.59 Thousand |
| 07 May, 2025 | 272.2 | 275.8 | 266.05 | 268.25 | 6011.00 |
| 06 May, 2025 | 269.35 | 277.0 | 265.85 | 270.2 | 12.34 Thousand |
| 05 May, 2025 | 270.15 | 272.0 | 267.1 | 268.45 | 4463.00 |
| 02 May, 2025 | 271.0 | 272.3 | 267.65 | 268.6 | 3249.00 |
| 30 Apr, 2025 | 277.45 | 278.1 | 268.25 | 269.4 | 10.65 Thousand |
| 29 Apr, 2025 | 269.7 | 284.0 | 268.35 | 278.3 | 38.13 Thousand |
| 28 Apr, 2025 | 267.4 | 274.0 | 264.6 | 271.95 | 8552.00 |
| 25 Apr, 2025 | 274.85 | 276.5 | 265.45 | 267.4 | 8905.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH