Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 274.4
(-1.08%)
INR 274.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 271.9 | 273.8 | 260.5 | 265.25 | 28.76 Thousand |
| 03 Apr, 2025 | 266.35 | 275.0 | 264.8 | 270.0 | 28.81 Thousand |
| 02 Apr, 2025 | 267.2 | 267.95 | 261.0 | 265.25 | 9159.00 |
| 01 Apr, 2025 | 267.0 | 267.0 | 260.1 | 264.5 | 11.42 Thousand |
| 28 Mar, 2025 | 265.4 | 270.95 | 259.0 | 260.05 | 36.02 Thousand |
| 27 Mar, 2025 | 263.0 | 269.85 | 261.0 | 262.4 | 36.04 Thousand |
| 26 Mar, 2025 | 272.7 | 274.05 | 263.0 | 266.3 | 21.84 Thousand |
| 25 Mar, 2025 | 281.25 | 281.3 | 270.2 | 271.35 | 18.73 Thousand |
| 24 Mar, 2025 | 272.0 | 281.75 | 270.05 | 279.1 | 40.09 Thousand |
| 21 Mar, 2025 | 271.0 | 274.95 | 269.55 | 273.5 | 43.95 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370