Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 250.3 | 251.0 | 246.75 | 246.95 | 11.69 Thousand |
| 18 Nov, 2025 | 250.25 | 253.3 | 246.0 | 248.95 | 15 Thousand |
| 17 Nov, 2025 | 257.0 | 257.0 | 250.05 | 253.05 | 12.57 Thousand |
| 14 Nov, 2025 | 246.2 | 258.6 | 246.2 | 256.75 | 89.17 Thousand |
| 13 Nov, 2025 | 249.4 | 250.25 | 246.1 | 247.65 | 9625.00 |
| 12 Nov, 2025 | 249.9 | 253.0 | 248.0 | 248.7 | 16.07 Thousand |
| 11 Nov, 2025 | 253.1 | 253.1 | 246.9 | 247.55 | 21.46 Thousand |
| 10 Nov, 2025 | 253.0 | 253.65 | 250.0 | 250.5 | 5984.00 |
| 07 Nov, 2025 | 255.15 | 255.4 | 251.3 | 251.85 | 14.69 Thousand |
| 06 Nov, 2025 | 254.1 | 258.0 | 251.3 | 253.3 | 21.51 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH