Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 310.7 311.95 305.0 306.0 12.14 Thousand
02 Jan, 2025 310.35 318.3 305.0 307.85 28.92 Thousand
01 Jan, 2025 305.6 320.95 305.15 314.45 41.12 Thousand
31 Dec, 2024 304.6 307.75 302.4 305.05 10.47 Thousand
30 Dec, 2024 319.85 319.85 301.15 303.1 23.38 Thousand
27 Dec, 2024 313.5 324.5 313.5 316.7 17.21 Thousand
26 Dec, 2024 310.2 319.9 310.2 317.5 23.65 Thousand
24 Dec, 2024 299.0 320.95 299.0 316.35 94.04 Thousand
23 Dec, 2024 300.5 301.95 297.0 299.1 13 Thousand
20 Dec, 2024 315.0 317.1 295.0 301.25 35.27 Thousand