Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 30.5 | 31.25 | 30.5 | 31.05 | 1000.00 |
| 08 Aug, 2002 | 32.1 | 32.1 | 32.05 | 32.1 | 1415.00 |
| 07 Aug, 2002 | 33.0 | 33.05 | 32.2 | 33.0 | 15.95 Thousand |
| 06 Aug, 2002 | 30.55 | 32.9 | 30.55 | 30.7 | 780.00 |
| 05 Aug, 2002 | 31.0 | 32.4 | 30.5 | 32.4 | 1760.00 |
| 02 Aug, 2002 | 29.2 | 30.5 | 29.05 | 30.25 | 5820.00 |
| 01 Aug, 2002 | 31.05 | 31.05 | 30.0 | 30.0 | 8975.00 |
| 31 Jul, 2002 | 29.2 | 32.5 | 28.5 | 31.05 | 46.58 Thousand |
| 30 Jul, 2002 | 32.05 | 32.05 | 31.1 | 31.2 | 7510.00 |
| 29 Jul, 2002 | 34.1 | 34.1 | 32.0 | 32.8 | 25.88 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH