Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 135.0 | 141.5 | 132.0 | 132.71 | 3.38 Million |
| 06 Oct, 2025 | 128.6 | 133.0 | 126.29 | 131.7 | 1.59 Million |
| 03 Oct, 2025 | 125.25 | 126.99 | 123.85 | 125.56 | 448.52 Thousand |
| 02 Oct, 2025 | 124.7 | 124.7 | 124.7 | 124.7 | - |
| 01 Oct, 2025 | 124.36 | 125.71 | 123.05 | 124.7 | 301.96 Thousand |
| 30 Sep, 2025 | 124.07 | 126.23 | 123.36 | 123.79 | 349.13 Thousand |
| 29 Sep, 2025 | 125.0 | 126.33 | 123.0 | 123.49 | 344.95 Thousand |
| 26 Sep, 2025 | 126.98 | 126.98 | 123.6 | 124.69 | 295.45 Thousand |
| 25 Sep, 2025 | 126.7 | 130.0 | 126.0 | 126.5 | 315.42 Thousand |
| 24 Sep, 2025 | 129.6 | 129.6 | 127.0 | 127.19 | 286.09 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT