Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 123.2 | 124.99 | 122.2 | 122.79 | 233.26 Thousand |
| 20 Oct, 2025 | 124.0 | 125.7 | 122.9 | 123.05 | 344.51 Thousand |
| 17 Oct, 2025 | 124.0 | 124.61 | 122.1 | 123.61 | 427.36 Thousand |
| 16 Oct, 2025 | 124.43 | 125.5 | 123.8 | 123.98 | 373.4 Thousand |
| 15 Oct, 2025 | 124.0 | 126.87 | 123.62 | 123.93 | 577.04 Thousand |
| 14 Oct, 2025 | 127.1 | 128.5 | 123.31 | 123.94 | 566.22 Thousand |
| 13 Oct, 2025 | 127.0 | 127.0 | 125.21 | 126.48 | 452.14 Thousand |
| 10 Oct, 2025 | 127.4 | 128.98 | 127.28 | 128.03 | 361.86 Thousand |
| 09 Oct, 2025 | 129.0 | 129.75 | 126.5 | 126.9 | 452.72 Thousand |
| 08 Oct, 2025 | 133.07 | 133.9 | 128.0 | 128.77 | 556.41 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT