Servotech Power Systems Limited (SERVOTECH.NS)
INR 123.88
(-5.0%)
INR 123.88
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 124.0 | 129.49 | 122.4 | 126.67 | 555.68 Thousand |
| 06 Mar, 2025 | 123.5 | 124.8 | 119.63 | 123.09 | 493.23 Thousand |
| 05 Mar, 2025 | 113.0 | 123.3 | 113.0 | 119.85 | 610.25 Thousand |
| 04 Mar, 2025 | 108.0 | 115.23 | 107.28 | 112.16 | 557.23 Thousand |
| 03 Mar, 2025 | 113.5 | 116.5 | 105.1 | 110.5 | 862.79 Thousand |
| 28 Feb, 2025 | 114.0 | 115.95 | 109.03 | 112.16 | 791.92 Thousand |
| 27 Feb, 2025 | 123.35 | 123.6 | 115.54 | 116.64 | 376.3 Thousand |
| 25 Feb, 2025 | 123.0 | 125.46 | 121.5 | 122.87 | 327.85 Thousand |
| 24 Feb, 2025 | 127.0 | 127.0 | 122.11 | 123.01 | 467.4 Thousand |
| 21 Feb, 2025 | 125.0 | 134.98 | 124.5 | 127.66 | 1.21 Million |
UPCHY
REED
SELAN
KOFOL
9428
688099