Servotech Power Systems Limited (SERVOTECH.NS)
INR 130.4
(0.46%)
INR 130.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 129.8 | 134.49 | 129.41 | 130.4 | 665.75 Thousand |
| 23 Apr, 2025 | 132.0 | 132.4 | 128.5 | 130.14 | 326.1 Thousand |
| 22 Apr, 2025 | 129.65 | 134.0 | 127.23 | 130.3 | 856 Thousand |
| 21 Apr, 2025 | 130.0 | 131.4 | 127.89 | 129.05 | 526.56 Thousand |
| 17 Apr, 2025 | 129.5 | 131.52 | 127.7 | 128.15 | 449.33 Thousand |
| 16 Apr, 2025 | 133.1 | 133.4 | 129.5 | 130.53 | 515.3 Thousand |
| 15 Apr, 2025 | 125.3 | 134.98 | 125.3 | 131.12 | 1.11 Million |
| 11 Apr, 2025 | 126.5 | 126.5 | 123.11 | 123.67 | 294.33 Thousand |
| 09 Apr, 2025 | 119.0 | 122.47 | 116.31 | 121.47 | 437.45 Thousand |
| 08 Apr, 2025 | 119.0 | 120.85 | 117.1 | 119.09 | 365.22 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099