Servotech Power Systems Limited (SERVOTECH.NS)
INR 123.88
(-5.0%)
INR 123.88
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 119.0 | 120.85 | 117.1 | 119.09 | 365.22 Thousand |
| 07 Apr, 2025 | 97.55 | 115.0 | 97.55 | 113.5 | 837.03 Thousand |
| 04 Apr, 2025 | 125.86 | 126.75 | 119.5 | 121.7 | 497.45 Thousand |
| 03 Apr, 2025 | 121.0 | 128.79 | 121.0 | 125.86 | 453.38 Thousand |
| 02 Apr, 2025 | 129.0 | 129.0 | 124.2 | 127.25 | 364.07 Thousand |
| 01 Apr, 2025 | 122.25 | 128.65 | 121.75 | 127.58 | 552.11 Thousand |
| 28 Mar, 2025 | 126.0 | 128.38 | 121.55 | 122.46 | 616.99 Thousand |
| 27 Mar, 2025 | 124.98 | 125.17 | 121.8 | 123.52 | 670.37 Thousand |
| 26 Mar, 2025 | 126.65 | 128.34 | 120.3 | 121.29 | 518.03 Thousand |
| 25 Mar, 2025 | 136.0 | 136.0 | 126.01 | 126.48 | 755.02 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099