Servotech Power Systems Limited (SERVOTECH.NS)
INR 121.84
(-0.13%)
INR 121.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 150.4 | 168.5 | 150.25 | 164.08 | 15.69 Million |
| 03 Jun, 2025 | 124.0 | 148.0 | 123.42 | 147.26 | 10.91 Million |
| 02 Jun, 2025 | 124.9 | 125.0 | 122.04 | 123.34 | 579.8 Thousand |
| 30 May, 2025 | 120.5 | 124.5 | 119.6 | 123.38 | 1 Million |
| 29 May, 2025 | 121.0 | 121.75 | 119.01 | 119.61 | 478.23 Thousand |
| 28 May, 2025 | 121.6 | 122.44 | 120.0 | 120.37 | 443.87 Thousand |
| 27 May, 2025 | 122.3 | 122.5 | 120.35 | 121.17 | 540.9 Thousand |
| 26 May, 2025 | 124.0 | 125.0 | 121.5 | 121.73 | 582.27 Thousand |
| 23 May, 2025 | 125.0 | 125.58 | 122.51 | 123.35 | 484.91 Thousand |
| 22 May, 2025 | 125.65 | 125.98 | 124.0 | 124.42 | 435.08 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099