Servotech Power Systems Limited (SERVOTECH.NS)
INR 121.84
(-0.13%)
INR 121.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 125.65 | 125.98 | 124.0 | 124.42 | 435.08 Thousand |
| 21 May, 2025 | 127.2 | 127.98 | 124.5 | 125.76 | 517.96 Thousand |
| 20 May, 2025 | 130.45 | 132.3 | 126.37 | 126.74 | 1.18 Million |
| 19 May, 2025 | 127.0 | 130.84 | 125.6 | 128.05 | 1.22 Million |
| 16 May, 2025 | 125.45 | 127.37 | 124.06 | 125.1 | 692.15 Thousand |
| 15 May, 2025 | 125.0 | 126.79 | 124.12 | 124.83 | 457.94 Thousand |
| 14 May, 2025 | 125.0 | 126.49 | 123.71 | 124.79 | 598.25 Thousand |
| 13 May, 2025 | 125.59 | 127.54 | 124.25 | 124.64 | 570.16 Thousand |
| 12 May, 2025 | 126.6 | 126.6 | 120.66 | 125.59 | 827.91 Thousand |
| 09 May, 2025 | 111.65 | 115.87 | 111.65 | 114.99 | 602.26 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099