Servotech Power Systems Limited (SERVOTECH.NS)

INR 121.84

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 133.76 136.47 133.76 134.23 62.35 Thousand
19 Jun, 2025 141.2 141.2 138.73 139.38 54.24 Thousand
18 Jun, 2025 141.2 142.1 139.87 140.0 95.61 Thousand
17 Jun, 2025 147.99 149.19 146.97 147.22 75.29 Thousand
16 Jun, 2025 147.2 149.49 147.2 148.19 62.64 Thousand
13 Jun, 2025 143.75 149.5 143.75 148.49 1.08 Million
12 Jun, 2025 159.53 159.85 149.5 151.8 1.45 Million
11 Jun, 2025 160.01 164.0 158.0 159.53 1.88 Million
10 Jun, 2025 156.0 164.31 155.93 159.22 2.68 Million
09 Jun, 2025 158.0 158.9 153.15 155.65 1.59 Million