Servotech Power Systems Limited (SERVOTECH.NS)
INR 121.84
(-0.13%)
INR 121.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 141.2 | 142.1 | 139.87 | 140.0 | 95.61 Thousand |
| 17 Jun, 2025 | 147.99 | 149.19 | 146.97 | 147.22 | 75.29 Thousand |
| 16 Jun, 2025 | 147.2 | 149.49 | 147.2 | 148.19 | 62.64 Thousand |
| 13 Jun, 2025 | 143.75 | 149.5 | 143.75 | 148.49 | 1.08 Million |
| 12 Jun, 2025 | 159.53 | 159.85 | 149.5 | 151.8 | 1.45 Million |
| 11 Jun, 2025 | 160.01 | 164.0 | 158.0 | 159.53 | 1.88 Million |
| 10 Jun, 2025 | 156.0 | 164.31 | 155.93 | 159.22 | 2.68 Million |
| 09 Jun, 2025 | 158.0 | 158.9 | 153.15 | 155.65 | 1.59 Million |
| 06 Jun, 2025 | 152.15 | 161.74 | 151.01 | 156.34 | 3.2 Million |
| 05 Jun, 2025 | 165.0 | 165.54 | 151.9 | 152.63 | 4.41 Million |
UPCHY
REED
SELAN
KOFOL
9428
688099