Servotech Power Systems Limited (SERVOTECH.NS)
INR 121.84
(-0.13%)
INR 121.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 125.0 | 134.98 | 124.5 | 127.66 | 1.21 Million |
| 20 Feb, 2025 | 124.78 | 126.97 | 120.5 | 124.4 | 879.4 Thousand |
| 19 Feb, 2025 | 111.7 | 121.9 | 109.51 | 121.33 | 785.68 Thousand |
| 18 Feb, 2025 | 122.0 | 122.74 | 109.9 | 112.04 | 864 Thousand |
| 17 Feb, 2025 | 114.0 | 120.39 | 112.1 | 118.52 | 703.95 Thousand |
| 14 Feb, 2025 | 126.0 | 129.79 | 120.0 | 121.39 | 562.48 Thousand |
| 13 Feb, 2025 | 129.55 | 133.0 | 125.99 | 127.18 | 385.97 Thousand |
| 12 Feb, 2025 | 126.15 | 133.96 | 120.01 | 129.9 | 1.09 Million |
| 11 Feb, 2025 | 136.28 | 136.28 | 126.0 | 128.24 | 727.59 Thousand |
| 10 Feb, 2025 | 140.9 | 140.9 | 135.0 | 136.32 | 220.86 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099