Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 132.44 | 132.44 | 129.0 | 129.58 | 361.51 Thousand |
| 22 Sep, 2025 | 130.54 | 131.99 | 130.01 | 131.06 | 389.64 Thousand |
| 19 Sep, 2025 | 132.27 | 132.4 | 130.01 | 131.18 | 364.8 Thousand |
| 18 Sep, 2025 | 134.32 | 134.6 | 129.71 | 131.41 | 458.76 Thousand |
| 17 Sep, 2025 | 135.4 | 136.51 | 133.3 | 133.71 | 524.1 Thousand |
| 16 Sep, 2025 | 134.2 | 137.25 | 133.84 | 134.41 | 759.87 Thousand |
| 15 Sep, 2025 | 133.9 | 137.98 | 132.11 | 133.72 | 738.09 Thousand |
| 12 Sep, 2025 | 135.9 | 135.9 | 132.1 | 132.65 | 526.83 Thousand |
| 11 Sep, 2025 | 138.8 | 139.49 | 134.57 | 135.33 | 639.41 Thousand |
| 10 Sep, 2025 | 133.6 | 143.0 | 132.0 | 137.7 | 3.27 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT