Servotech Power Systems Limited (SERVOTECH.NS)
INR 129.32
(0.68%)
INR 129.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 145.28 | 149.43 | 142.75 | 142.75 | 753.68 Thousand |
| 10 Jan, 2025 | 154.98 | 157.1 | 147.23 | 150.27 | 1.24 Million |
| 09 Jan, 2025 | 158.1 | 160.4 | 154.1 | 154.98 | 416.17 Thousand |
| 08 Jan, 2025 | 163.38 | 163.5 | 156.73 | 157.91 | 639.92 Thousand |
| 07 Jan, 2025 | 158.05 | 163.99 | 153.0 | 162.72 | 753.04 Thousand |
| 06 Jan, 2025 | 170.35 | 170.38 | 160.22 | 160.22 | 946.7 Thousand |
| 03 Jan, 2025 | 170.4 | 172.9 | 168.1 | 168.66 | 636.12 Thousand |
| 02 Jan, 2025 | 169.9 | 171.4 | 167.3 | 169.58 | 710.56 Thousand |
| 01 Jan, 2025 | 168.79 | 169.99 | 166.79 | 167.71 | 452.95 Thousand |
| 31 Dec, 2024 | 168.3 | 168.3 | 164.0 | 166.65 | 636.22 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099