Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 132.8 | 136.89 | 130.0 | 133.35 | 1.3 Million |
| 08 Sep, 2025 | 124.12 | 133.48 | 123.5 | 131.3 | 1.79 Million |
| 05 Sep, 2025 | 124.0 | 125.0 | 123.31 | 123.96 | 221.07 Thousand |
| 04 Sep, 2025 | 126.1 | 127.0 | 123.0 | 123.62 | 298.46 Thousand |
| 03 Sep, 2025 | 126.0 | 126.44 | 124.2 | 124.66 | 315.12 Thousand |
| 02 Sep, 2025 | 125.69 | 126.9 | 124.61 | 125.46 | 334.26 Thousand |
| 01 Sep, 2025 | 123.97 | 129.0 | 123.37 | 125.18 | 593.59 Thousand |
| 29 Aug, 2025 | 122.09 | 124.89 | 122.02 | 122.76 | 367.97 Thousand |
| 28 Aug, 2025 | 124.0 | 124.59 | 121.77 | 122.09 | 280.31 Thousand |
| 27 Aug, 2025 | 124.59 | 124.59 | 124.59 | 124.59 | - |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT