Servotech Power Systems Limited (SERVOTECH.NS)
INR 129.32
(0.68%)
INR 129.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 146.9 | 146.9 | 140.87 | 140.87 | 488.65 Thousand |
| 24 Jan, 2025 | 151.5 | 157.0 | 146.31 | 148.29 | 747.7 Thousand |
| 23 Jan, 2025 | 158.95 | 158.95 | 150.01 | 151.07 | 482.56 Thousand |
| 22 Jan, 2025 | 160.0 | 162.4 | 149.7 | 153.91 | 899.73 Thousand |
| 21 Jan, 2025 | 159.0 | 166.7 | 155.0 | 156.04 | 985.59 Thousand |
| 20 Jan, 2025 | 154.4 | 158.98 | 154.1 | 158.98 | 483.99 Thousand |
| 17 Jan, 2025 | 150.7 | 152.98 | 147.05 | 151.41 | 358.9 Thousand |
| 16 Jan, 2025 | 148.1 | 153.09 | 147.5 | 149.35 | 475.97 Thousand |
| 15 Jan, 2025 | 146.99 | 148.0 | 142.75 | 145.8 | 492.86 Thousand |
| 14 Jan, 2025 | 142.0 | 145.94 | 138.0 | 144.58 | 794.16 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099