Servotech Power Systems Limited (SERVOTECH.NS)
INR 129.32
(0.68%)
INR 129.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 164.6 | 169.41 | 162.25 | 169.23 | 3.07 Million |
| 27 Dec, 2024 | 162.8 | 164.0 | 160.0 | 161.35 | 1.31 Million |
| 26 Dec, 2024 | 163.95 | 164.8 | 161.2 | 161.83 | 1.23 Million |
| 24 Dec, 2024 | 163.49 | 165.71 | 160.9 | 161.75 | 616.62 Thousand |
| 23 Dec, 2024 | 165.0 | 168.87 | 161.0 | 162.51 | 634.2 Thousand |
| 20 Dec, 2024 | 170.0 | 170.1 | 163.0 | 164.7 | 812.78 Thousand |
| 19 Dec, 2024 | 169.3 | 170.06 | 167.1 | 168.98 | 767.66 Thousand |
| 18 Dec, 2024 | 177.18 | 177.99 | 168.7 | 170.3 | 744.55 Thousand |
| 17 Dec, 2024 | 174.0 | 180.84 | 172.0 | 176.04 | 2.09 Million |
| 16 Dec, 2024 | 178.7 | 178.79 | 174.2 | 174.92 | 555.75 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099