Servotech Power Systems Limited (SERVOTECH.NS)
INR 129.32
(0.68%)
INR 129.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 185.0 | 185.75 | 177.12 | 179.01 | 805.5 Thousand |
| 28 Nov, 2024 | 177.0 | 184.0 | 175.57 | 182.41 | 1.44 Million |
| 27 Nov, 2024 | 177.0 | 178.47 | 175.2 | 176.57 | 559.63 Thousand |
| 26 Nov, 2024 | 175.5 | 178.95 | 173.59 | 176.99 | 602.82 Thousand |
| 25 Nov, 2024 | 179.8 | 182.5 | 174.5 | 175.01 | 853.95 Thousand |
| 22 Nov, 2024 | 175.0 | 177.98 | 172.0 | 173.84 | 649.57 Thousand |
| 21 Nov, 2024 | 174.0 | 176.33 | 169.44 | 172.65 | 796.97 Thousand |
| 19 Nov, 2024 | 171.85 | 179.56 | 171.85 | 177.8 | 994.4 Thousand |
| 18 Nov, 2024 | 175.0 | 175.4 | 168.0 | 171.01 | 706.76 Thousand |
| 14 Nov, 2024 | 168.15 | 179.57 | 168.15 | 174.72 | 942.02 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099