Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 131.0 | 140.25 | 131.0 | 139.81 | 618.41 Thousand |
| 11 Jul, 2025 | 143.16 | 143.49 | 140.0 | 140.57 | 474.62 Thousand |
| 10 Jul, 2025 | 143.25 | 144.49 | 141.64 | 143.16 | 362.09 Thousand |
| 09 Jul, 2025 | 142.26 | 144.7 | 141.5 | 142.18 | 453.45 Thousand |
| 08 Jul, 2025 | 143.89 | 144.9 | 141.15 | 142.26 | 418.69 Thousand |
| 07 Jul, 2025 | 147.0 | 147.33 | 141.52 | 143.32 | 675.87 Thousand |
| 04 Jul, 2025 | 148.4 | 149.72 | 145.04 | 146.68 | 868.76 Thousand |
| 03 Jul, 2025 | 148.9 | 148.9 | 146.0 | 146.93 | 868.21 Thousand |
| 02 Jul, 2025 | 148.0 | 149.5 | 144.79 | 148.56 | 1.1 Million |
| 01 Jul, 2025 | 148.89 | 152.9 | 146.7 | 146.94 | 2 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT