Servotech Power Systems Limited (SERVOTECH.NS)
INR 129.32
(0.68%)
INR 129.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 185.39 | 185.39 | 185.39 | 185.39 | 239.99 Thousand |
| 29 Oct, 2024 | 176.57 | 176.57 | 176.57 | 176.57 | 151.28 Thousand |
| 28 Oct, 2024 | 163.0 | 168.17 | 160.0 | 168.17 | 658.93 Thousand |
| 25 Oct, 2024 | 169.0 | 170.0 | 159.84 | 160.17 | 1.19 Million |
| 24 Oct, 2024 | 173.65 | 174.89 | 167.51 | 168.26 | 543.99 Thousand |
| 23 Oct, 2024 | 165.0 | 175.92 | 162.0 | 171.79 | 1.03 Million |
| 22 Oct, 2024 | 173.0 | 178.0 | 167.55 | 167.93 | 1.27 Million |
| 21 Oct, 2024 | 185.75 | 187.5 | 175.1 | 176.37 | 862.1 Thousand |
| 18 Oct, 2024 | 186.0 | 186.94 | 179.0 | 184.15 | 669.37 Thousand |
| 17 Oct, 2024 | 193.0 | 193.9 | 184.63 | 186.09 | 872.03 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099