Servotech Power Systems Limited (SERVOTECH.NS)
INR 129.32
(0.68%)
INR 129.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 184.9 | 192.73 | 184.9 | 192.73 | 906.05 Thousand |
| 30 Sep, 2024 | 180.5 | 187.0 | 174.3 | 183.56 | 1.99 Million |
| 27 Sep, 2024 | 187.75 | 188.0 | 181.92 | 181.98 | 2.43 Million |
| 26 Sep, 2024 | 205.4 | 205.4 | 191.5 | 191.5 | 4.02 Million |
| 25 Sep, 2024 | 196.93 | 201.58 | 196.0 | 201.58 | 842.52 Thousand |
| 24 Sep, 2024 | 185.0 | 191.99 | 184.32 | 191.99 | 765.8 Thousand |
| 23 Sep, 2024 | 183.0 | 187.0 | 181.41 | 182.85 | 1.65 Million |
| 20 Sep, 2024 | 179.4 | 183.34 | 173.81 | 182.89 | 2.68 Million |
| 19 Sep, 2024 | 180.4 | 181.9 | 170.0 | 174.66 | 1.81 Million |
| 18 Sep, 2024 | 180.8 | 182.95 | 176.78 | 177.65 | 1.55 Million |
UPCHY
REED
SELAN
KOFOL
9428
688099