Servotech Power Systems Limited (SERVOTECH.NS)
INR 129.32
(0.68%)
INR 129.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 177.0 | 180.45 | 170.0 | 177.92 | 3.04 Million |
| 16 Sep, 2024 | 176.8 | 186.7 | 173.5 | 176.96 | 7.04 Million |
| 15 Sep, 2024 | 176.8 | 186.7 | 176.7 | 182.54 | 635.49 Thousand |
| 13 Sep, 2024 | 162.0 | 173.0 | 159.7 | 173.0 | 8.76 Million |
| 12 Sep, 2024 | 145.4 | 157.28 | 144.45 | 157.28 | 6.09 Million |
| 11 Sep, 2024 | 147.5 | 149.8 | 142.0 | 142.99 | 1.51 Million |
| 10 Sep, 2024 | 142.0 | 146.9 | 141.25 | 144.74 | 1.63 Million |
| 09 Sep, 2024 | 142.14 | 142.14 | 135.0 | 140.11 | 1.39 Million |
| 08 Sep, 2024 | 142.14 | 142.14 | 135.0 | 140.11 | 1.39 Million |
| 06 Sep, 2024 | 145.8 | 148.47 | 141.1 | 142.29 | 1.67 Million |
UPCHY
REED
SELAN
KOFOL
9428
688099