Servotech Power Systems Limited (SERVOTECH.NS)

INR 129.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 136.0 137.8 132.0 134.23 1.51 Million
23 Aug, 2024 135.0 136.56 132.45 134.49 1.37 Million
22 Aug, 2024 137.5 138.7 133.5 133.89 1.53 Million
21 Aug, 2024 132.5 139.4 130.5 135.25 3.99 Million
20 Aug, 2024 132.36 138.45 130.05 130.76 1.7 Million
19 Aug, 2024 133.0 135.42 130.58 131.66 1.51 Million
18 Aug, 2024 133.0 135.42 130.58 131.66 1.51 Million
16 Aug, 2024 129.9 136.55 125.06 130.45 2.24 Million
15 Aug, 2024 129.9 136.55 125.06 130.45 2.24 Million
14 Aug, 2024 128.8 130.5 121.96 127.09 1.93 Million