Servotech Power Systems Limited (SERVOTECH.NS)
INR 129.32
(0.68%)
INR 129.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 134.3 | 136.2 | 125.3 | 126.63 | 2.34 Million |
| 12 Aug, 2024 | 131.8 | 138.59 | 128.0 | 133.64 | 3.1 Million |
| 11 Aug, 2024 | 131.8 | 138.59 | 128.0 | 133.64 | 3.1 Million |
| 09 Aug, 2024 | 139.5 | 139.5 | 130.0 | 133.62 | 2.18 Million |
| 08 Aug, 2024 | 136.35 | 141.82 | 132.7 | 133.41 | 4.87 Million |
| 07 Aug, 2024 | 122.0 | 132.34 | 120.41 | 132.34 | 6.26 Million |
| 06 Aug, 2024 | 117.2 | 125.66 | 114.3 | 120.31 | 3.82 Million |
| 05 Aug, 2024 | 120.2 | 122.63 | 119.68 | 119.68 | 1.44 Million |
| 04 Aug, 2024 | 120.2 | 122.63 | 119.68 | 119.68 | 1.44 Million |
| 02 Aug, 2024 | 119.42 | 127.0 | 118.0 | 125.98 | 2.71 Million |
UPCHY
REED
SELAN
KOFOL
9428
688099