Servotech Power Systems Limited (SERVOTECH.NS)
INR 129.32
(0.68%)
INR 129.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 145.15 | 149.5 | 143.08 | 144.98 | 2.23 Million |
| 04 Sep, 2024 | 140.0 | 149.75 | 138.61 | 145.49 | 2.23 Million |
| 03 Sep, 2024 | 141.0 | 147.2 | 138.5 | 143.1 | 1.96 Million |
| 02 Sep, 2024 | 143.5 | 145.85 | 140.56 | 141.89 | 2.08 Million |
| 01 Sep, 2024 | 143.5 | 145.85 | 140.56 | 141.89 | 2.08 Million |
| 30 Aug, 2024 | 148.0 | 148.26 | 141.33 | 142.48 | 2.02 Million |
| 29 Aug, 2024 | 146.0 | 147.8 | 142.06 | 145.01 | 2.94 Million |
| 28 Aug, 2024 | 150.1 | 153.65 | 142.9 | 144.02 | 4.85 Million |
| 27 Aug, 2024 | 136.7 | 147.65 | 133.1 | 147.65 | 5.84 Million |
| 26 Aug, 2024 | 136.0 | 137.8 | 132.0 | 134.23 | 1.51 Million |
UPCHY
REED
SELAN
KOFOL
9428
688099