Servotech Power Systems Limited (SERVOTECH.NS)
INR 129.32
(0.68%)
INR 129.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 188.4 | 191.84 | 185.19 | 188.14 | 630.03 Thousand |
| 15 Oct, 2024 | 193.5 | 196.0 | 184.1 | 188.09 | 1.11 Million |
| 14 Oct, 2024 | 194.0 | 195.45 | 188.01 | 192.21 | 1.02 Million |
| 11 Oct, 2024 | 192.0 | 198.4 | 189.2 | 194.38 | 2.65 Million |
| 10 Oct, 2024 | 190.35 | 196.65 | 186.55 | 188.96 | 2.35 Million |
| 09 Oct, 2024 | 182.0 | 187.89 | 180.9 | 187.89 | 1.01 Million |
| 08 Oct, 2024 | 164.0 | 178.95 | 164.0 | 178.95 | 1.64 Million |
| 07 Oct, 2024 | 179.4 | 184.9 | 170.43 | 170.43 | 2.04 Million |
| 04 Oct, 2024 | 183.09 | 188.8 | 175.15 | 179.4 | 1.74 Million |
| 03 Oct, 2024 | 188.0 | 192.5 | 183.09 | 183.09 | 2.28 Million |
UPCHY
REED
SELAN
KOFOL
9428
688099