Servotech Power Systems Limited (SERVOTECH.NS)
INR 129.32
(0.68%)
INR 129.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 178.8 | 178.8 | 173.0 | 176.2 | 498.68 Thousand |
| 12 Dec, 2024 | 181.1 | 181.8 | 177.2 | 177.83 | 469.69 Thousand |
| 11 Dec, 2024 | 184.45 | 185.9 | 180.0 | 181.1 | 456.03 Thousand |
| 10 Dec, 2024 | 187.0 | 188.33 | 182.0 | 183.97 | 544.32 Thousand |
| 09 Dec, 2024 | 183.6 | 189.67 | 183.51 | 186.11 | 1.34 Million |
| 06 Dec, 2024 | 177.5 | 185.0 | 177.1 | 182.36 | 1.11 Million |
| 05 Dec, 2024 | 178.94 | 180.98 | 177.02 | 177.54 | 488.47 Thousand |
| 04 Dec, 2024 | 178.01 | 180.98 | 177.0 | 178.94 | 494.36 Thousand |
| 03 Dec, 2024 | 179.89 | 183.0 | 176.43 | 178.63 | 584.47 Thousand |
| 02 Dec, 2024 | 179.0 | 181.6 | 174.91 | 179.91 | 798 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099