Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 138.24 | 139.59 | 135.05 | 136.5 | 435.79 Thousand |
| 25 Jul, 2025 | 141.99 | 141.99 | 137.36 | 138.24 | 532.6 Thousand |
| 24 Jul, 2025 | 140.5 | 143.39 | 140.5 | 142.01 | 465.05 Thousand |
| 23 Jul, 2025 | 143.0 | 143.55 | 140.1 | 140.74 | 434.51 Thousand |
| 22 Jul, 2025 | 144.0 | 145.22 | 142.37 | 142.87 | 375.72 Thousand |
| 21 Jul, 2025 | 145.0 | 145.59 | 143.23 | 143.76 | 359.52 Thousand |
| 18 Jul, 2025 | 147.9 | 147.99 | 144.29 | 145.12 | 540.95 Thousand |
| 17 Jul, 2025 | 148.49 | 152.97 | 147.38 | 147.99 | 1.8 Million |
| 16 Jul, 2025 | 146.75 | 150.85 | 143.27 | 147.91 | 1.75 Million |
| 15 Jul, 2025 | 140.45 | 150.5 | 140.44 | 146.15 | 2.02 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT