Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 69.0 74.0 69.0 74.0 80 Thousand
11 Dec, 2017 75.2 75.2 75.2 75.2 20 Thousand
08 Dec, 2017 74.1 74.1 74.1 74.1 -
07 Dec, 2017 74.1 74.1 74.1 74.1 -
06 Dec, 2017 74.1 74.1 74.1 74.1 -
05 Dec, 2017 74.1 74.1 74.1 74.1 60 Thousand
04 Dec, 2017 64.0 77.4 64.0 77.4 60 Thousand
01 Dec, 2017 76.0 76.0 74.6 74.6 40 Thousand
30 Nov, 2017 76.0 76.0 69.5 70.0 100 Thousand
29 Nov, 2017 74.2 74.2 74.0 74.0 60 Thousand