Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 76.0 76.0 74.0 74.0 160 Thousand
26 Dec, 2017 77.0 78.0 76.0 78.0 60 Thousand
22 Dec, 2017 74.0 76.0 74.0 76.0 40 Thousand
21 Dec, 2017 72.1 72.1 72.0 72.0 80 Thousand
20 Dec, 2017 73.9 73.9 73.9 73.9 -
19 Dec, 2017 67.2 74.0 67.2 73.9 60 Thousand
18 Dec, 2017 1000000.0 1000000.0 1000000.0 1000000.0 -
15 Dec, 2017 72.0 72.0 72.0 72.0 -
14 Dec, 2017 72.0 72.0 72.0 72.0 -
13 Dec, 2017 72.0 72.0 72.0 72.0 20 Thousand