Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 81.0 81.0 79.0 79.0 40 Thousand
23 Jan, 2018 76.0 81.0 76.0 79.0 80 Thousand
22 Jan, 2018 73.0 73.0 73.0 73.0 -
19 Jan, 2018 73.0 73.0 73.0 73.0 20 Thousand
18 Jan, 2018 78.0 78.0 78.0 78.0 -
17 Jan, 2018 78.0 78.0 78.0 78.0 -
16 Jan, 2018 78.0 78.0 78.0 78.0 -
15 Jan, 2018 71.8 78.0 71.8 78.0 80 Thousand
12 Jan, 2018 77.0 77.0 73.0 73.0 40 Thousand
11 Jan, 2018 77.0 77.0 73.1 73.1 40 Thousand