Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 20 Thousand |
| 07 Feb, 2018 | 64.4 | 70.0 | 64.4 | 70.0 | 60 Thousand |
| 06 Feb, 2018 | 68.0 | 68.0 | 66.0 | 66.0 | 40 Thousand |
| 05 Feb, 2018 | 73.0 | 75.0 | 73.0 | 73.0 | 60 Thousand |
| 02 Feb, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 01 Feb, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | 20 Thousand |
| 31 Jan, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | 20 Thousand |
| 30 Jan, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Jan, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 25 Jan, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | - |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT