Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 66.0 70.0 66.0 70.0 60 Thousand
22 Feb, 2018 70.0 70.0 70.0 70.0 -
21 Feb, 2018 70.0 70.0 70.0 70.0 -
20 Feb, 2018 70.0 70.0 70.0 70.0 -
19 Feb, 2018 70.0 70.0 70.0 70.0 20 Thousand
16 Feb, 2018 72.0 72.0 70.0 70.0 60 Thousand
15 Feb, 2018 68.0 68.0 68.0 68.0 -
14 Feb, 2018 68.0 68.0 68.0 68.0 -
12 Feb, 2018 68.0 68.0 68.0 68.0 -
09 Feb, 2018 68.0 68.0 68.0 68.0 -