Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 72.0 75.0 70.1 70.2 200 Thousand
23 Mar, 2018 71.8 71.8 71.8 71.8 40 Thousand
22 Mar, 2018 71.0 72.0 64.0 66.1 540 Thousand
21 Mar, 2018 60.0 60.0 60.0 60.0 120 Thousand
20 Mar, 2018 62.0 62.0 62.0 62.0 -
19 Mar, 2018 62.0 62.0 62.0 62.0 20 Thousand
16 Mar, 2018 68.0 68.0 66.0 66.0 40 Thousand
15 Mar, 2018 66.0 66.0 66.0 66.0 -
14 Mar, 2018 66.0 66.0 66.0 66.0 -
13 Mar, 2018 66.0 66.0 66.0 66.0 -