Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 92.0 92.0 92.0 92.0 20 Thousand
10 Apr, 2018 83.8 83.8 74.7 82.8 100 Thousand
09 Apr, 2018 80.0 80.0 79.0 79.0 40 Thousand
06 Apr, 2018 80.0 83.4 78.3 83.4 60 Thousand
05 Apr, 2018 83.6 83.6 82.0 82.0 60 Thousand
04 Apr, 2018 78.0 80.0 78.0 80.0 60 Thousand
03 Apr, 2018 78.8 78.8 78.8 78.8 -
02 Apr, 2018 78.8 78.8 78.8 78.8 20 Thousand
28 Mar, 2018 72.2 78.8 72.2 76.1 260 Thousand
27 Mar, 2018 70.3 79.0 70.3 78.0 360 Thousand