Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 80.0 80.0 80.0 80.0 -
09 May, 2018 80.0 80.0 80.0 80.0 20 Thousand
08 May, 2018 83.0 83.0 80.0 80.0 40 Thousand
07 May, 2018 85.6 85.6 85.6 85.6 20 Thousand
04 May, 2018 82.0 88.0 82.0 82.2 120 Thousand
03 May, 2018 81.0 81.5 81.0 81.5 40 Thousand
02 May, 2018 85.4 85.4 80.0 80.0 40 Thousand
30 Apr, 2018 86.7 86.7 86.7 86.7 20 Thousand
27 Apr, 2018 87.9 87.9 87.9 87.9 20 Thousand
26 Apr, 2018 86.0 87.5 86.0 87.5 40 Thousand