Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 78.0 78.4 76.0 76.0 260 Thousand
06 Jun, 2018 74.5 74.5 74.5 74.5 -
05 Jun, 2018 74.5 74.5 74.5 74.5 20 Thousand
04 Jun, 2018 74.6 74.6 74.6 74.6 20 Thousand
01 Jun, 2018 78.9 78.9 78.9 78.9 20 Thousand
31 May, 2018 78.6 78.6 78.6 78.6 20 Thousand
30 May, 2018 72.1 77.0 62.8 76.0 220 Thousand
29 May, 2018 78.5 78.5 78.5 78.5 20 Thousand
28 May, 2018 78.9 78.9 78.0 78.0 40 Thousand
25 May, 2018 72.0 74.0 72.0 74.0 40 Thousand