Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 62.0 62.0 62.0 62.0 180 Thousand
04 Jul, 2018 64.0 64.0 64.0 64.0 20 Thousand
03 Jul, 2018 62.0 62.0 62.0 62.0 -
02 Jul, 2018 64.0 64.0 62.0 62.0 40 Thousand
29 Jun, 2018 64.0 64.0 64.0 64.0 -
28 Jun, 2018 64.0 64.0 64.0 64.0 -
27 Jun, 2018 64.0 64.0 64.0 64.0 -
26 Jun, 2018 60.0 64.0 60.0 64.0 60 Thousand
25 Jun, 2018 64.0 64.0 64.0 64.0 -
22 Jun, 2018 64.0 64.0 64.0 64.0 -