Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 60.0 60.0 60.0 60.0 -
01 Aug, 2018 60.0 60.0 60.0 60.0 -
31 Jul, 2018 60.0 60.0 60.0 60.0 -
30 Jul, 2018 60.0 60.0 60.0 60.0 -
27 Jul, 2018 60.0 60.0 60.0 60.0 20 Thousand
26 Jul, 2018 64.4 64.4 60.2 63.6 120 Thousand
25 Jul, 2018 63.7 63.7 63.7 63.7 20 Thousand
24 Jul, 2018 63.8 63.8 63.8 63.8 20 Thousand
23 Jul, 2018 60.0 60.0 60.0 60.0 -
20 Jul, 2018 60.0 60.0 60.0 60.0 20 Thousand