Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 67.9 67.9 67.9 67.9 -
16 Aug, 2018 67.9 67.9 67.9 67.9 -
14 Aug, 2018 67.9 67.9 67.9 67.9 -
13 Aug, 2018 67.9 67.9 67.9 67.9 -
10 Aug, 2018 64.0 67.9 62.0 67.9 120 Thousand
09 Aug, 2018 63.6 63.7 63.6 63.7 80 Thousand
08 Aug, 2018 61.0 61.0 61.0 61.0 -
07 Aug, 2018 54.2 62.0 54.2 61.0 120 Thousand
06 Aug, 2018 61.9 61.9 61.9 61.9 20 Thousand
03 Aug, 2018 60.0 60.0 60.0 60.0 -