Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 56.0 56.0 56.0 56.0 -
17 Sep, 2018 56.0 56.0 56.0 56.0 -
14 Sep, 2018 56.0 56.0 56.0 56.0 -
12 Sep, 2018 56.0 56.0 56.0 56.0 -
11 Sep, 2018 56.0 56.0 56.0 56.0 20 Thousand
10 Sep, 2018 60.0 60.0 60.0 60.0 -
07 Sep, 2018 60.0 60.0 60.0 60.0 -
06 Sep, 2018 60.0 60.0 60.0 60.0 -
05 Sep, 2018 60.0 60.0 60.0 60.0 -
04 Sep, 2018 60.0 60.0 60.0 60.0 -