Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 48.0 48.0 48.0 48.0 20 Thousand
03 Oct, 2018 52.0 52.0 52.0 52.0 -
01 Oct, 2018 52.0 52.0 52.0 52.0 20 Thousand
28 Sep, 2018 55.0 55.0 55.0 55.0 -
27 Sep, 2018 55.0 55.0 55.0 55.0 20 Thousand
26 Sep, 2018 53.0 53.0 53.0 53.0 -
25 Sep, 2018 53.0 53.0 53.0 53.0 20 Thousand
24 Sep, 2018 56.0 56.0 56.0 56.0 -
21 Sep, 2018 56.0 56.0 56.0 56.0 -
19 Sep, 2018 56.0 56.0 56.0 56.0 -