Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 44.0 44.0 44.0 44.0 -
01 Nov, 2018 44.0 44.0 44.0 44.0 20 Thousand
31 Oct, 2018 47.5 47.5 47.5 47.5 -
30 Oct, 2018 47.5 47.5 47.5 47.5 -
29 Oct, 2018 47.5 47.5 47.5 47.5 -
26 Oct, 2018 47.4 47.5 47.4 47.5 40 Thousand
25 Oct, 2018 47.8 47.8 44.1 44.1 80 Thousand
24 Oct, 2018 44.0 44.0 44.0 44.0 -
23 Oct, 2018 43.4 44.0 43.4 44.0 40 Thousand
22 Oct, 2018 47.2 47.2 47.2 47.2 20 Thousand