Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 41.0 41.0 41.0 41.0 -
03 Dec, 2018 41.0 41.0 41.0 41.0 20 Thousand
30 Nov, 2018 40.0 40.0 40.0 40.0 -
29 Nov, 2018 40.0 40.0 40.0 40.0 -
28 Nov, 2018 40.1 40.1 40.0 40.0 40 Thousand
27 Nov, 2018 40.0 40.0 40.0 40.0 -
26 Nov, 2018 40.0 40.0 40.0 40.0 -
22 Nov, 2018 40.0 40.0 40.0 40.0 -
21 Nov, 2018 40.0 40.0 40.0 40.0 -
20 Nov, 2018 40.0 40.0 40.0 40.0 -